시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,530	30	+ 0.40%	131,804	983
11:01	7,530	30	+ 0.40%	131,670	982
11:00	7,570	70	+ 0.93%	131,469	980
10:59	7,580	80	+ 1.07%	131,008	977
10:57	7,580	80	+ 1.07%	130,964	976
10:56	7,580	80	+ 1.07%	130,952	976
10:55	7,580	80	+ 1.07%	130,433	972
10:54	7,560	60	+ 0.80%	130,391	972
10:53	7,540	40	+ 0.53%	129,222	963
10:52	7,530	30	+ 0.40%	129,213	963