시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,570	70	+ 0.93%	134,809	1,005
11:11	7,580	80	+ 1.07%	134,674	1,004
11:10	7,580	80	+ 1.07%	134,673	1,004
11:09	7,560	60	+ 0.80%	134,418	1,003
11:08	7,570	70	+ 0.93%	134,387	1,002
11:07	7,570	70	+ 0.93%	134,185	1,001
11:06	7,540	40	+ 0.53%	133,825	998
11:05	7,530	30	+ 0.40%	133,714	997
11:04	7,550	50	+ 0.67%	132,572	989
11:03	7,530	30	+ 0.40%	131,820	983