시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,530	30	+ 0.40%	137,996	1,030
11:22	7,530	30	+ 0.40%	137,978	1,029
11:21	7,540	40	+ 0.53%	137,752	1,028
11:20	7,550	50	+ 0.67%	137,362	1,025
11:19	7,560	60	+ 0.80%	137,156	1,023
11:17	7,550	50	+ 0.67%	137,151	1,023
11:16	7,540	40	+ 0.53%	137,130	1,023
11:15	7,540	40	+ 0.53%	136,705	1,020
11:14	7,530	30	+ 0.40%	136,691	1,020
11:13	7,560	60	+ 0.80%	134,920	1,006