시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,660	160	+ 2.13%	243,442	1,826
15:09	7,660	160	+ 2.13%	243,245	1,824
15:08	7,660	160	+ 2.13%	240,716	1,805
15:07	7,660	160	+ 2.13%	240,515	1,803
15:06	7,670	170	+ 2.27%	240,248	1,801
15:05	7,660	160	+ 2.13%	240,088	1,800
15:04	7,650	150	+ 2.00%	239,454	1,795
15:03	7,630	130	+ 1.73%	239,132	1,793
15:02	7,620	120	+ 1.60%	239,014	1,792
15:01	7,610	110	+ 1.47%	238,622	1,789