시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,540	40	+ 0.53%	140,040	1,045
11:35	7,530	30	+ 0.40%	140,037	1,045
11:32	7,560	60	+ 0.80%	139,653	1,042
11:31	7,560	60	+ 0.80%	139,648	1,042
11:30	7,560	60	+ 0.80%	139,643	1,042
11:29	7,550	50	+ 0.67%	138,583	1,034
11:28	7,550	50	+ 0.67%	138,552	1,034
11:26	7,540	40	+ 0.53%	138,522	1,033
11:25	7,550	50	+ 0.67%	138,512	1,033
11:24	7,560	60	+ 0.80%	138,306	1,032