시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,490	10	- 0.13%	150,117	1,120
11:48	7,500	0	0.00%	150,105	1,120
11:46	7,480	20	- 0.27%	150,089	1,120
11:44	7,450	50	- 0.67%	149,116	1,113
11:43	7,480	20	- 0.27%	148,624	1,109
11:42	7,470	30	- 0.40%	146,879	1,096
11:41	7,470	30	- 0.40%	145,696	1,087
11:40	7,530	30	+ 0.40%	140,458	1,048
11:39	7,540	40	+ 0.53%	140,098	1,045
11:38	7,540	40	+ 0.53%	140,085	1,045