시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,550	50	+ 0.67%	159,503	1,191
11:59	7,540	40	+ 0.53%	159,498	1,191
11:58	7,540	40	+ 0.53%	159,097	1,188
11:57	7,550	50	+ 0.67%	159,096	1,188
11:56	7,500	0	0.00%	152,853	1,141
11:55	7,500	0	0.00%	152,852	1,141
11:54	7,500	0	0.00%	152,848	1,141
11:53	7,500	0	0.00%	152,818	1,141
11:52	7,500	0	0.00%	151,190	1,128
11:51	7,490	10	- 0.13%	150,121	1,120