시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	7,560	60	+ 0.80%	162,931	1,217
12:12	7,540	40	+ 0.53%	162,831	1,216
12:11	7,540	40	+ 0.53%	161,763	1,208
12:10	7,555	55	+ 0.73%	161,633	1,207
12:07	7,550	50	+ 0.67%	161,598	1,207
12:06	7,570	70	+ 0.93%	161,565	1,207
12:05	7,580	80	+ 1.07%	161,506	1,206
12:03	7,550	50	+ 0.67%	161,445	1,206
12:02	7,540	40	+ 0.53%	160,027	1,195
12:01	7,540	40	+ 0.53%	159,514	1,191