시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,500	0	0.00%	165,053	1,233
12:29	7,520	20	+ 0.27%	164,300	1,227
12:26	7,520	20	+ 0.27%	164,159	1,226
12:25	7,520	20	+ 0.27%	164,048	1,226
12:22	7,540	40	+ 0.53%	164,047	1,226
12:19	7,540	40	+ 0.53%	163,947	1,225
12:18	7,520	20	+ 0.27%	163,941	1,225
12:17	7,520	20	+ 0.27%	163,940	1,225
12:16	7,540	40	+ 0.53%	163,478	1,221
12:14	7,550	50	+ 0.67%	162,934	1,217