시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,490	10	- 0.13%	170,076	1,271
12:42	7,490	10	- 0.13%	169,936	1,270
12:40	7,500	0	0.00%	168,626	1,260
12:38	7,500	0	0.00%	168,596	1,260
12:37	7,510	10	+ 0.13%	168,526	1,259
12:36	7,500	0	0.00%	168,523	1,259
12:35	7,530	30	+ 0.40%	165,503	1,236
12:34	7,520	20	+ 0.27%	165,451	1,236
12:33	7,510	10	+ 0.13%	165,446	1,236
12:31	7,500	0	0.00%	165,177	1,234