시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,480	20	- 0.27%	180,409	1,348
12:56	7,470	30	- 0.40%	179,338	1,340
12:55	7,480	20	- 0.27%	179,069	1,338
12:54	7,470	30	- 0.40%	178,821	1,336
12:53	7,480	20	- 0.27%	177,785	1,329
12:52	7,490	10	- 0.13%	177,673	1,328
12:51	7,510	10	+ 0.13%	172,346	1,288
12:49	7,510	10	+ 0.13%	172,252	1,287
12:48	7,510	10	+ 0.13%	170,402	1,273
12:45	7,510	10	+ 0.13%	170,376	1,273