시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,510	10	+ 0.13%	187,967	1,405
13:10	7,510	10	+ 0.13%	187,867	1,404
13:09	7,520	20	+ 0.27%	187,857	1,404
13:08	7,500	0	0.00%	187,845	1,404
13:06	7,490	10	- 0.13%	187,346	1,400
13:05	7,490	10	- 0.13%	186,730	1,395
13:04	7,480	20	- 0.27%	186,719	1,395
13:03	7,490	10	- 0.13%	186,491	1,394
13:01	7,480	20	- 0.27%	186,489	1,394
12:58	7,470	30	- 0.40%	186,481	1,394