시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,500	0	0.00%	189,902	1,419
13:23	7,530	30	+ 0.40%	189,526	1,416
13:22	7,510	10	+ 0.13%	189,121	1,413
13:21	7,510	10	+ 0.13%	189,057	1,413
13:19	7,510	10	+ 0.13%	188,962	1,412
13:18	7,510	10	+ 0.13%	188,759	1,411
13:17	7,510	10	+ 0.13%	188,566	1,409
13:16	7,510	10	+ 0.13%	188,280	1,407
13:13	7,500	0	0.00%	188,055	1,405
13:12	7,500	0	0.00%	187,975	1,405