시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,510	10	+ 0.13%	194,311	1,452
13:36	7,530	30	+ 0.40%	193,962	1,450
13:34	7,530	30	+ 0.40%	192,637	1,440
13:32	7,530	30	+ 0.40%	192,619	1,440
13:31	7,520	20	+ 0.27%	192,599	1,439
13:30	7,500	0	0.00%	192,548	1,439
13:29	7,500	0	0.00%	191,955	1,435
13:28	7,530	30	+ 0.40%	191,581	1,432
13:26	7,530	30	+ 0.40%	190,405	1,423
13:25	7,530	30	+ 0.40%	190,340	1,423