시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,660	160	+ 2.13%	250,547	1,880
15:19	7,650	150	+ 2.00%	247,369	1,856
15:18	7,630	130	+ 1.73%	246,943	1,852
15:17	7,650	150	+ 2.00%	246,618	1,850
15:16	7,620	120	+ 1.60%	245,987	1,845
15:15	7,640	140	+ 1.87%	244,803	1,836
15:14	7,640	140	+ 1.87%	244,750	1,836
15:13	7,650	150	+ 2.00%	244,685	1,835
15:12	7,650	150	+ 2.00%	243,565	1,827
15:11	7,660	160	+ 2.13%	243,543	1,826