시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,600	50	+ 0.23%	1,499	32
15:00	21,600	50	+ 0.23%	1,375	30
14:30	21,600	50	+ 0.23%	1,023	22
14:00	21,650	100	+ 0.46%	653	14
13:30	21,600	50	+ 0.23%	638	14
13:00	21,600	50	+ 0.23%	618	13
12:30	21,600	50	+ 0.23%	296	6
12:00	21,600	50	+ 0.23%	285	6
11:30	21,750	200	+ 0.93%	203	4
11:00	21,600	50	+ 0.23%	190	4