| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:11 | 822 | 2 | + 0.24% | 4,772 | 4 |
| 10:02 | 828 | 8 | + 0.98% | 4,408 | 4 |
| 09:58 | 829 | 9 | + 1.10% | 4,403 | 4 |
| 09:57 | 825 | 5 | + 0.61% | 4,352 | 4 |
| 09:55 | 823 | 3 | + 0.37% | 4,331 | 4 |
| 09:39 | 828 | 8 | + 0.98% | 4,329 | 4 |
| 09:37 | 826 | 6 | + 0.73% | 4,328 | 4 |
| 09:30 | 830 | 10 | + 1.22% | 4,324 | 4 |
| 09:28 | 830 | 10 | + 1.22% | 4,323 | 4 |
| 09:20 | 831 | 11 | + 1.34% | 4,203 | 3 |