시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	823	3	+ 0.37%	6,822	6
10:35	824	4	+ 0.49%	6,813	6
10:34	817	3	- 0.37%	6,812	6
10:23	824	4	+ 0.49%	6,803	6
10:20	817	3	- 0.37%	6,802	6
10:18	825	5	+ 0.61%	5,312	4
10:16	819	1	- 0.12%	5,311	4
10:15	825	5	+ 0.61%	5,266	4
10:14	820	0	0.00%	5,208	4
10:13	820	0	0.00%	5,166	4