시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	823	3	+ 0.37%	7,098	6
11:30	824	4	+ 0.49%	7,097	6
11:27	824	4	+ 0.49%	7,090	6
11:24	819	1	- 0.12%	7,089	6
11:23	819	1	- 0.12%	7,081	6
11:19	823	3	+ 0.37%	6,902	6
11:15	824	4	+ 0.49%	6,894	6
10:55	824	4	+ 0.49%	6,844	6
10:53	823	3	+ 0.37%	6,828	6
10:43	823	3	+ 0.37%	6,823	6