시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	819	1	- 0.12%	11,072	9
13:03	819	1	- 0.12%	11,066	9
12:49	819	1	- 0.12%	11,046	9
12:46	823	3	+ 0.37%	10,515	9
12:43	823	3	+ 0.37%	10,465	9
12:42	823	3	+ 0.37%	10,333	9
12:31	819	1	- 0.12%	7,844	6
12:27	819	1	- 0.12%	7,642	6
12:24	823	3	+ 0.37%	7,100	6
12:19	819	1	- 0.12%	7,099	6