시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	819	1	- 0.12%	14,329	12
13:26	818	2	- 0.24%	14,318	12
13:24	818	2	- 0.24%	13,512	11
13:22	819	1	- 0.12%	13,422	11
13:18	818	2	- 0.24%	13,421	11
13:17	818	2	- 0.24%	13,388	11
13:16	818	2	- 0.24%	12,510	10
13:10	818	2	- 0.24%	12,505	10
13:09	819	1	- 0.12%	12,092	10
13:07	819	1	- 0.12%	12,075	10