시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	818	2	- 0.24%	18,706	15
13:50	818	2	- 0.24%	18,698	15
13:49	818	2	- 0.24%	18,683	15
13:47	819	1	- 0.12%	18,572	15
13:46	819	1	- 0.12%	18,569	15
13:45	819	1	- 0.12%	18,567	15
13:44	818	2	- 0.24%	18,565	15
13:39	818	2	- 0.24%	18,549	15
13:38	818	2	- 0.24%	18,540	15
13:34	818	2	- 0.24%	16,604	14