시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	819	1	- 0.12%	23,223	19
14:07	819	1	- 0.12%	23,213	19
14:04	824	4	+ 0.49%	23,203	19
14:03	821	1	+ 0.12%	23,178	19
14:02	819	1	- 0.12%	23,177	19
14:01	819	1	- 0.12%	20,744	17
14:00	819	1	- 0.12%	19,744	16
13:59	819	1	- 0.12%	18,742	15
13:53	817	3	- 0.37%	18,741	15
13:52	819	1	- 0.12%	18,708	15