시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	820	0	0.00%	33,489	27
14:44	819	1	- 0.12%	33,479	27
14:43	819	1	- 0.12%	33,478	27
14:42	820	0	0.00%	33,469	27
14:37	820	0	0.00%	33,467	27
14:27	820	0	0.00%	33,267	27
14:26	815	5	- 0.61%	33,243	27
14:21	819	1	- 0.12%	23,243	19
14:15	819	1	- 0.12%	23,233	19
14:14	819	1	- 0.12%	23,225	19