시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	831	11	+ 1.34%	4,192	3
09:14	830	10	+ 1.22%	3,192	3
09:13	829	9	+ 1.10%	3,191	3
09:12	818	2	- 0.24%	3,190	3
09:09	832	12	+ 1.46%	2,697	2
09:08	819	1	- 0.12%	2,554	2
09:07	819	1	- 0.12%	2,541	2
09:06	819	1	- 0.12%	2,539	2
09:05	832	12	+ 1.46%	1,968	2
09:04	833	13	+ 1.59%	1,954	2