시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	822	2	+ 0.24%	34,454	28
15:17	822	2	+ 0.24%	34,169	28
15:14	821	1	+ 0.12%	34,168	28
15:12	822	2	+ 0.24%	34,162	28
15:11	821	1	+ 0.12%	34,104	28
15:10	818	2	- 0.24%	34,102	28
15:05	823	3	+ 0.37%	34,042	28
15:03	818	2	- 0.24%	33,932	28
15:00	821	1	+ 0.12%	33,863	28
14:58	820	0	0.00%	33,524	27