시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,560	120	- 1.56%	940	7
09:37	7,560	120	- 1.56%	910	7
09:25	7,560	120	- 1.56%	410	3
09:24	7,580	100	- 1.30%	368	3
09:14	7,590	90	- 1.17%	365	3
09:07	7,560	120	- 1.56%	364	3
09:04	7,580	100	- 1.30%	363	3
09:03	7,580	100	- 1.30%	360	3