시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,590	90	- 1.17%	1,250	9
10:33	7,590	90	- 1.17%	1,248	9
10:26	7,590	90	- 1.17%	1,245	9
10:25	7,590	90	- 1.17%	1,243	9
10:19	7,590	90	- 1.17%	1,242	9
10:14	7,570	110	- 1.43%	1,241	9
10:08	7,570	110	- 1.43%	1,160	9
10:05	7,580	100	- 1.30%	1,134	9
09:58	7,570	110	- 1.43%	1,132	9
09:45	7,560	120	- 1.56%	1,130	9