시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,640	40	- 0.52%	2,369	18
11:56	7,580	100	- 1.30%	1,369	10
11:29	7,580	100	- 1.30%	1,368	10
11:25	7,570	110	- 1.43%	1,367	10
11:00	7,580	100	- 1.30%	1,307	10
10:59	7,580	100	- 1.30%	1,297	10
10:56	7,590	90	- 1.17%	1,294	10
10:54	7,600	80	- 1.04%	1,273	10
10:47	7,600	80	- 1.04%	1,271	10
10:46	7,590	90	- 1.17%	1,269	10