시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,700	20	+ 0.26%	2,791	21
12:38	7,640	40	- 0.52%	2,751	21
12:35	7,630	50	- 0.65%	2,451	19
12:34	7,600	80	- 1.04%	2,429	18
12:19	7,630	50	- 0.65%	2,428	18
12:14	7,580	100	- 1.30%	2,419	18
12:13	7,600	80	- 1.04%	2,388	18
12:11	7,600	80	- 1.04%	2,387	18
12:04	7,600	80	- 1.04%	2,384	18
12:03	7,580	100	- 1.30%	2,376	18