시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,650	30	- 0.39%	3,624	28
14:06	7,650	30	- 0.39%	3,525	27
14:03	7,650	30	- 0.39%	3,080	23
13:56	7,670	10	- 0.13%	3,069	23
13:49	7,680	0	0.00%	3,067	23
13:29	7,680	0	0.00%	3,054	23
13:28	7,650	30	- 0.39%	3,048	23
13:23	7,650	30	- 0.39%	2,994	23
13:22	7,650	30	- 0.39%	2,990	23
13:14	7,630	50	- 0.65%	2,986	23