시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,700	20	+ 0.26%	4,457	34
14:58	7,720	40	+ 0.52%	4,404	34
14:56	7,700	20	+ 0.26%	4,308	33
14:54	7,700	20	+ 0.26%	4,307	33
14:53	7,700	20	+ 0.26%	4,306	33
14:52	7,700	20	+ 0.26%	4,304	33
14:45	7,700	20	+ 0.26%	4,300	33
14:38	7,700	20	+ 0.26%	4,297	33
14:35	7,690	10	+ 0.13%	4,291	33
14:31	7,670	10	- 0.13%	3,626	28