시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,250	23	+ 1.87%	70,293	87
12:55	1,250	23	+ 1.87%	70,286	87
12:54	1,250	23	+ 1.87%	70,285	87
12:53	1,250	23	+ 1.87%	70,185	87
12:52	1,250	23	+ 1.87%	70,085	87
12:51	1,250	23	+ 1.87%	69,983	87
12:50	1,250	23	+ 1.87%	69,715	86
12:49	1,250	23	+ 1.87%	65,522	81
12:47	1,250	23	+ 1.87%	65,222	81
12:45	1,250	23	+ 1.87%	65,210	81