시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,248	21	+ 1.71%	77,537	96
13:06	1,249	22	+ 1.79%	77,378	96
13:05	1,249	22	+ 1.79%	77,348	96
13:04	1,249	22	+ 1.79%	77,248	96
13:03	1,248	21	+ 1.71%	77,218	96
13:02	1,245	18	+ 1.47%	77,087	95
13:01	1,245	18	+ 1.47%	75,867	94
13:00	1,245	18	+ 1.47%	71,492	88
12:59	1,250	23	+ 1.87%	70,399	87
12:58	1,250	23	+ 1.87%	70,301	87