시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,248	21	+ 1.71%	81,039	100
13:38	1,248	21	+ 1.71%	80,839	100
13:35	1,246	19	+ 1.55%	80,832	100
13:32	1,246	19	+ 1.55%	80,728	100
13:30	1,248	21	+ 1.71%	80,489	100
13:27	1,245	18	+ 1.47%	80,366	100
13:25	1,249	22	+ 1.79%	79,183	98
13:17	1,249	22	+ 1.79%	78,983	98
13:11	1,250	23	+ 1.87%	78,977	98
13:08	1,245	18	+ 1.47%	78,658	97