시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,246	19	+ 1.55%	83,325	103
13:57	1,246	19	+ 1.55%	82,678	102
13:55	1,245	18	+ 1.47%	82,450	102
13:52	1,248	21	+ 1.71%	82,262	102
13:50	1,246	19	+ 1.55%	82,258	102
13:49	1,245	18	+ 1.47%	82,082	102
13:47	1,245	18	+ 1.47%	82,072	102
13:46	1,245	18	+ 1.47%	81,954	102
13:44	1,246	19	+ 1.55%	81,427	101
13:43	1,246	19	+ 1.55%	81,321	101