시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,245	18	+ 1.47%	85,276	106
14:14	1,246	19	+ 1.55%	84,662	105
14:13	1,248	21	+ 1.71%	84,558	105
14:12	1,248	21	+ 1.71%	84,552	105
14:10	1,246	19	+ 1.55%	84,534	105
14:09	1,246	19	+ 1.55%	84,114	104
14:06	1,246	19	+ 1.55%	83,631	104
14:03	1,246	19	+ 1.55%	83,625	104
14:01	1,246	19	+ 1.55%	83,525	103
14:00	1,246	19	+ 1.55%	83,425	103