시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,241	14	+ 1.14%	99,198	123
14:28	1,242	15	+ 1.22%	98,620	122
14:27	1,245	18	+ 1.47%	98,562	122
14:26	1,245	18	+ 1.47%	98,447	122
14:24	1,244	17	+ 1.39%	88,801	110
14:22	1,245	18	+ 1.47%	88,499	110
14:21	1,245	18	+ 1.47%	88,394	110
14:20	1,246	19	+ 1.55%	88,393	110
14:19	1,244	17	+ 1.39%	85,320	106
14:16	1,245	18	+ 1.47%	85,277	106