시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,234	7	+ 0.57%	109,521	136
14:43	1,234	7	+ 0.57%	105,519	131
14:41	1,243	16	+ 1.30%	104,519	130
14:40	1,235	8	+ 0.65%	104,499	130
14:37	1,244	17	+ 1.39%	104,377	129
14:36	1,235	8	+ 0.65%	104,360	129
14:35	1,240	13	+ 1.06%	104,339	129
14:33	1,235	8	+ 0.65%	103,577	128
14:32	1,240	13	+ 1.06%	103,104	128
14:31	1,240	13	+ 1.06%	100,405	124