시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,227	0	0.00%	7,760	10
09:14	1,227	0	0.00%	7,690	9
09:13	1,227	0	0.00%	7,637	9
09:12	1,227	0	0.00%	7,605	9
09:11	1,227	0	0.00%	5,837	7
09:10	1,227	0	0.00%	5,536	7
09:09	1,227	0	0.00%	5,529	7
09:08	1,228	1	+ 0.08%	4,799	6
09:07	1,232	5	+ 0.41%	4,767	6
09:05	1,232	5	+ 0.41%	3,767	5