시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,227	0	0.00%	12,337	15
09:29	1,226	1	- 0.08%	12,263	15
09:27	1,227	0	0.00%	11,114	14
09:26	1,235	8	+ 0.65%	10,838	13
09:25	1,233	6	+ 0.49%	10,748	13
09:24	1,227	0	0.00%	10,455	13
09:23	1,233	6	+ 0.49%	9,110	11
09:22	1,233	6	+ 0.49%	9,093	11
09:20	1,227	0	0.00%	9,013	11
09:17	1,227	0	0.00%	8,360	10