시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,235	8	+ 0.65%	23,446	29
09:40	1,234	7	+ 0.57%	23,426	29
09:39	1,234	7	+ 0.57%	23,365	29
09:38	1,228	1	+ 0.08%	23,341	29
09:37	1,234	7	+ 0.57%	23,338	29
09:36	1,234	7	+ 0.57%	23,323	29
09:35	1,234	7	+ 0.57%	23,317	29
09:34	1,227	0	0.00%	12,400	15
09:33	1,227	0	0.00%	12,399	15
09:32	1,227	0	0.00%	12,352	15