시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,237	10	+ 0.82%	25,976	32
09:51	1,237	10	+ 0.82%	25,963	32
09:50	1,237	10	+ 0.82%	25,953	32
09:49	1,242	15	+ 1.22%	25,929	32
09:48	1,236	9	+ 0.73%	25,925	32
09:46	1,236	9	+ 0.73%	25,404	31
09:45	1,236	9	+ 0.73%	25,403	31
09:44	1,235	8	+ 0.65%	23,517	29
09:43	1,234	7	+ 0.57%	23,505	29
09:42	1,234	7	+ 0.57%	23,495	29