시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,240	13	+ 1.06%	28,790	35
10:06	1,240	13	+ 1.06%	28,626	35
10:05	1,240	13	+ 1.06%	27,844	34
10:04	1,238	11	+ 0.90%	27,764	34
10:02	1,235	8	+ 0.65%	27,754	34
10:00	1,236	9	+ 0.73%	27,749	34
09:58	1,235	8	+ 0.65%	27,741	34
09:56	1,232	5	+ 0.41%	27,736	34
09:54	1,241	14	+ 1.14%	27,716	34
09:53	1,240	13	+ 1.06%	26,272	32