시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,231	4	+ 0.33%	125,917	156
15:03	1,233	6	+ 0.49%	121,679	151
15:00	1,240	13	+ 1.06%	112,000	139
14:59	1,241	14	+ 1.14%	111,895	139
14:58	1,233	6	+ 0.49%	111,885	139
14:55	1,233	6	+ 0.49%	111,382	138
14:54	1,241	14	+ 1.14%	111,370	138
14:52	1,234	7	+ 0.57%	110,229	137
14:48	1,234	7	+ 0.57%	110,129	136
14:47	1,242	15	+ 1.22%	109,751	136