시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,235	8	+ 0.65%	31,759	39
10:20	1,235	8	+ 0.65%	31,758	39
10:19	1,234	7	+ 0.57%	31,700	39
10:17	1,235	8	+ 0.65%	30,500	38
10:16	1,235	8	+ 0.65%	30,381	37
10:14	1,235	8	+ 0.65%	30,316	37
10:13	1,235	8	+ 0.65%	30,306	37
10:11	1,235	8	+ 0.65%	30,304	37
10:10	1,235	8	+ 0.65%	28,945	36
10:09	1,235	8	+ 0.65%	28,842	35