시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,237	10	+ 0.82%	37,558	46
10:34	1,238	11	+ 0.90%	37,543	46
10:33	1,238	11	+ 0.90%	37,542	46
10:30	1,238	11	+ 0.90%	37,500	46
10:29	1,235	8	+ 0.65%	37,499	46
10:27	1,235	8	+ 0.65%	37,399	46
10:26	1,235	8	+ 0.65%	36,342	45
10:25	1,241	14	+ 1.14%	34,294	42
10:24	1,235	8	+ 0.65%	32,775	40
10:23	1,234	7	+ 0.57%	32,499	40