시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,243	16	+ 1.30%	40,023	49
10:47	1,241	14	+ 1.14%	39,596	49
10:46	1,241	14	+ 1.14%	39,595	49
10:45	1,240	13	+ 1.06%	39,589	49
10:44	1,238	11	+ 0.90%	39,527	49
10:42	1,234	7	+ 0.57%	39,058	48
10:41	1,238	11	+ 0.90%	37,713	46
10:40	1,237	10	+ 0.82%	37,611	46
10:39	1,237	10	+ 0.82%	37,601	46
10:38	1,237	10	+ 0.82%	37,587	46