시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,249	22	+ 1.79%	42,043	52
11:00	1,243	16	+ 1.30%	41,983	52
10:59	1,245	18	+ 1.47%	41,509	51
10:58	1,245	18	+ 1.47%	41,386	51
10:57	1,245	18	+ 1.47%	41,385	51
10:56	1,245	18	+ 1.47%	41,370	51
10:55	1,245	18	+ 1.47%	40,344	50
10:53	1,243	16	+ 1.30%	40,293	50
10:51	1,243	16	+ 1.30%	40,066	49
10:50	1,243	16	+ 1.30%	40,024	49