시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,248	21	+ 1.71%	43,780	54
11:13	1,252	25	+ 2.04%	43,696	54
11:12	1,252	25	+ 2.04%	43,689	54
11:11	1,248	21	+ 1.71%	42,515	52
11:10	1,248	21	+ 1.71%	42,496	52
11:08	1,247	20	+ 1.63%	42,301	52
11:07	1,247	20	+ 1.63%	42,297	52
11:05	1,243	16	+ 1.30%	42,294	52
11:04	1,243	16	+ 1.30%	42,257	52
11:03	1,247	20	+ 1.63%	42,098	52